Phonon DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $193.050 | $28,74 | $0,00002691 | N/A |
| 2025-03-31 | $200.651 | $29,87 | $0,00002797 | $0,00002691 |
| 2025-03-30 | $200.257 | $29,81 | $0,00002791 | $0,00002797 |
| 2025-03-29 | $221.039 | $100,54 | $0,00003084 | $0,00002791 |
| 2025-03-28 | $251.531 | $20,09 | $0,00003508 | $0,00003084 |
| 2025-03-27 | $247.716 | $81,55 | $0,00003453 | $0,00003508 |
| 2025-03-26 | $247.716 | $81,55 | $0,00003453 | $0,00003453 |
| 2025-03-24 | $172.170 | $4,16 | $0,00002400 | $0,00003453 |
| 2025-03-23 | $172.170 | $4,16 | $0,00002400 | $0,00002400 |
| 2025-03-15 | $168.110 | $8,69 | $0,00002343 | $0,00002400 |
| 2025-03-14 | $168.110 | $8,69 | $0,00002343 | $0,00002343 |
| 2025-03-11 | $193.137 | $0,114024 | $0,00002710 | $0,00002343 |
| 2025-03-10 | $213.174 | $46,42 | $0,00002978 | $0,00002710 |
| 2025-03-09 | $216.508 | $47,05 | $0,00003018 | $0,00002978 |
| 2025-03-08 | $216.508 | $47,05 | $0,00003018 | $0,00003018 |
| 2025-03-07 | $237.254 | $7,14 | $0,00003301 | $0,00003018 |
| 2025-03-06 | $237.254 | $7,14 | $0,00003301 | $0,00003301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
