PhoenixDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $10.147,72 | $6,98 | $0,00019496 | N/A |
| 2025-03-25 | $11.989,70 | $6,30 | $0,00023061 | $0,00019496 |
| 2025-03-24 | $11.989,70 | $6,30 | $0,00023061 | $0,00023061 |
| 2025-03-22 | $11.552,64 | $4,13 | $0,00022301 | $0,00023061 |
| 2025-03-21 | $11.537,80 | $4,11 | $0,00022232 | $0,00022301 |
| 2025-03-20 | $12.476,76 | $96,17 | $0,00024041 | $0,00022232 |
| 2025-03-19 | $12.089,08 | $94,43 | $0,00023337 | $0,00024041 |
| 2025-03-18 | $12.089,08 | $94,43 | $0,00023337 | $0,00023337 |
| 2025-03-09 | $13.308,21 | $151,44 | $0,00025588 | $0,00023337 |
| 2025-03-08 | $13.216,36 | $150,99 | $0,00025513 | $0,00025588 |
| 2025-03-07 | $11.751,20 | $26,81 | $0,00022616 | $0,00025513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
