Phoenix USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $21.091.202 | $6.212.964 | $0,410235 | N/A |
| 2025-04-04 | $21.285.327 | $8.248.585 | $0,413810 | $0,410235 |
| 2025-04-03 | $21.846.742 | $10.604.973 | $0,425047 | $0,413810 |
| 2025-04-02 | $24.607.966 | $10.125.573 | $0,479158 | $0,425047 |
| 2025-04-01 | $25.244.158 | $9.636.851 | $0,490991 | $0,479158 |
| 2025-03-31 | $25.273.919 | $8.510.185 | $0,492197 | $0,490991 |
| 2025-03-30 | $25.757.335 | $11.994.837 | $0,501439 | $0,492197 |
| 2025-03-29 | $28.091.145 | $11.025.417 | $0,546503 | $0,501439 |
| 2025-03-28 | $30.584.780 | $10.300.197 | $0,594774 | $0,546503 |
| 2025-03-27 | $31.154.048 | $11.267.854 | $0,606344 | $0,594774 |
| 2025-03-26 | $32.388.109 | $11.089.672 | $0,630097 | $0,606344 |
| 2025-03-25 | $31.800.902 | $11.661.503 | $0,620716 | $0,630097 |
| 2025-03-24 | $30.596.748 | $11.692.841 | $0,596335 | $0,620716 |
| 2025-03-23 | $30.400.000 | $12.106.773 | $0,591438 | $0,596335 |
| 2025-03-22 | $29.881.571 | $7.970.228 | $0,581246 | $0,591438 |
| 2025-03-21 | $30.477.775 | $8.821.379 | $0,593001 | $0,581246 |
| 2025-03-20 | $31.833.715 | $9.548.702 | $0,619452 | $0,593001 |
| 2025-03-19 | $30.360.685 | $9.721.796 | $0,591506 | $0,619452 |
| 2025-03-18 | $31.307.460 | $10.954.468 | $0,609075 | $0,591506 |
| 2025-03-17 | $29.013.190 | $8.360.772 | $0,566333 | $0,609075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
