PHOENIX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $111.079 | $0,000000000000000000 | $0,000000348142 | N/A |
| 2025-04-04 | $111.212 | $0,000000000000000000 | $0,000000348142 | $0,000000348142 |
| 2025-04-03 | $111.354 | $0,000000000000000000 | $0,000000348142 | $0,000000348142 |
| 2025-04-02 | $111.354 | $0,000000000000000000 | $0,000000348142 | $0,000000348142 |
| 2025-04-01 | $111.489 | $0,000000000000000000 | $0,000000348142 | $0,000000348142 |
| 2025-03-31 | $111.630 | $0,000000000000000000 | $0,000000348142 | $0,000000348142 |
| 2025-03-30 | $111.630 | $0,000000000000000000 | $0,000000348142 | $0,000000348142 |
| 2025-03-29 | $111.720 | $0,000000000000000000 | $0,000000348142 | $0,000000348142 |
| 2025-03-28 | $111.847 | $0,000000000000000000 | $0,000000348142 | $0,000000348142 |
| 2025-03-27 | $111.847 | $0,000000000000000000 | $0,000000348142 | $0,000000348142 |
| 2025-03-26 | $111.977 | $0,000000000000000000 | $0,000000348142 | $0,000000348142 |
| 2025-03-25 | $112.095 | $0,000000000000000000 | $0,000000348142 | $0,000000348142 |
| 2025-03-24 | $112.095 | $0,000000000000000000 | $0,000000348142 | $0,000000348142 |
| 2025-03-23 | $112.209 | $0,000000000000000000 | $0,000000348142 | $0,000000348142 |
| 2025-03-22 | $112.329 | $0,000000000000000000 | $0,000000348142 | $0,000000348142 |
| 2025-03-21 | $112.329 | $0,000000000000000000 | $0,000000348142 | $0,000000348142 |
| 2025-03-20 | $112.441 | $0,000000000000000000 | $0,000000348142 | $0,000000348142 |
| 2025-03-19 | $112.535 | $0,000000000000000000 | $0,000000348142 | $0,000000348142 |
| 2025-03-18 | $112.535 | $0,000000000000000000 | $0,000000348142 | $0,000000348142 |
| 2025-03-17 | $112.627 | $0,000000000000000000 | $0,000000348142 | $0,000000348142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
