PHNIX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $8.326.066 | $316.686 | $0,00001570 | N/A |
| 2025-04-03 | $7.824.326 | $301.197 | $0,00001476 | $0,00001570 |
| 2025-04-02 | $9.086.917 | $304.962 | $0,00001712 | $0,00001476 |
| 2025-04-01 | $8.173.148 | $346.964 | $0,00001540 | $0,00001712 |
| 2025-03-31 | $8.639.386 | $281.721 | $0,00001629 | $0,00001540 |
| 2025-03-30 | $8.514.126 | $406.983 | $0,00001605 | $0,00001629 |
| 2025-03-29 | $8.226.208 | $430.324 | $0,00001566 | $0,00001605 |
| 2025-03-28 | $9.928.878 | $415.408 | $0,00001871 | $0,00001566 |
| 2025-03-27 | $10.333.032 | $525.155 | $0,00001949 | $0,00001871 |
| 2025-03-26 | $12.224.725 | $552.468 | $0,00002304 | $0,00001949 |
| 2025-03-25 | $12.956.923 | $702.900 | $0,00002442 | $0,00002304 |
| 2025-03-24 | $10.505.083 | $326.314 | $0,00001978 | $0,00002442 |
| 2025-03-23 | $10.554.092 | $1.858.711 | $0,00001989 | $0,00001978 |
| 2025-03-22 | $10.730.836 | $2.738.206 | $0,00002022 | $0,00001989 |
| 2025-03-21 | $12.026.159 | $2.693.485 | $0,00002269 | $0,00002022 |
| 2025-03-20 | $12.935.032 | $3.996.236 | $0,00002444 | $0,00002269 |
| 2025-03-19 | $12.014.370 | $1.202.352 | $0,00002265 | $0,00002444 |
| 2025-03-18 | $13.373.766 | $1.692.620 | $0,00002518 | $0,00002265 |
| 2025-03-17 | $12.284.349 | $1.028.576 | $0,00002312 | $0,00002518 |
| 2025-03-16 | $13.900.944 | $1.504.187 | $0,00002629 | $0,00002312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
