Phill USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $21.740 | $278,07 | $0,00002177 | N/A |
| 2025-04-05 | $24.413 | $1,97 | $0,00002532 | $0,00002177 |
| 2025-04-04 | $24.206 | $92,35 | $0,00002419 | $0,00002532 |
| 2025-04-03 | $24.979 | $10,69 | $0,00002488 | $0,00002419 |
| 2025-04-02 | $26.762 | $9,92 | $0,00002688 | $0,00002488 |
| 2025-04-01 | $26.077 | $146,79 | $0,00002606 | $0,00002688 |
| 2025-03-31 | $25.456 | $44,46 | $0,00002559 | $0,00002606 |
| 2025-03-30 | $25.609 | $396,70 | $0,00002574 | $0,00002559 |
| 2025-03-29 | $25.563 | $41,53 | $0,00002546 | $0,00002574 |
| 2025-03-28 | $27.367 | $39,47 | $0,00002740 | $0,00002546 |
| 2025-03-27 | $28.722 | $3,29 | $0,00002857 | $0,00002740 |
| 2025-03-26 | $28.677 | $540,82 | $0,00002871 | $0,00002857 |
| 2025-03-25 | $30.043 | $704,65 | $0,00003008 | $0,00002871 |
| 2025-03-24 | $26.152 | $2.910,33 | $0,00002611 | $0,00003008 |
| 2025-03-23 | $37.121 | $242,24 | $0,00003717 | $0,00002611 |
| 2025-03-22 | $37.954 | $14.554,94 | $0,00003802 | $0,00003717 |
| 2025-03-21 | $25.440 | $132,06 | $0,00002547 | $0,00003802 |
| 2025-03-20 | $26.943 | $29,46 | $0,00002706 | $0,00002547 |
| 2025-03-19 | $26.441 | $6.805,49 | $0,00002647 | $0,00002706 |
| 2025-03-18 | $25.881 | $2.333,75 | $0,00002591 | $0,00002647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
