Phili Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $302,76 | $0,000000000102771 | N/A |
| 2025-04-04 | $0,000000000000000000 | $12,93 | $0,000000000104321 | $0,000000000102771 |
| 2025-04-03 | $0,000000000000000000 | $7,86 | $0,000000000103716 | $0,000000000104321 |
| 2025-04-02 | $0,000000000000000000 | $1,15 | $0,000000000109392 | $0,000000000103716 |
| 2025-04-01 | $0,000000000000000000 | $80,74 | $0,000000000109737 | $0,000000000109392 |
| 2025-03-31 | $0,000000000000000000 | $9,36 | $0,000000000110931 | $0,000000000109737 |
| 2025-03-30 | $0,000000000000000000 | $117,20 | $0,000000000105218 | $0,000000000110931 |
| 2025-03-29 | $0,000000000000000000 | $600,56 | $0,000000000111637 | $0,000000000105218 |
| 2025-03-28 | $0,000000000000000000 | $2,40 | $0,000000000108317 | $0,000000000111637 |
| 2025-03-27 | $0,000000000000000000 | $4,17 | $0,000000000112579 | $0,000000000108317 |
| 2025-03-26 | $0,000000000000000000 | $161,06 | $0,000000000111686 | $0,000000000112579 |
| 2025-03-25 | $0,000000000000000000 | $1.069,20 | $0,000000000112751 | $0,000000000111686 |
| 2025-03-24 | $0,000000000000000000 | $26,15 | $0,000000000099569 | $0,000000000112751 |
| 2025-03-23 | $0,000000000000000000 | $3,30 | $0,000000000099526 | $0,000000000099569 |
| 2025-03-22 | $0,000000000000000000 | $233,70 | $0,000000000098093 | $0,000000000099526 |
| 2025-03-21 | $0,000000000000000000 | $24,39 | $0,000000000098168 | $0,000000000098093 |
| 2025-03-20 | $0,000000000000000000 | $5,84 | $0,000000000102505 | $0,000000000098168 |
| 2025-03-19 | $0,000000000000000000 | $3,49 | $0,000000000098864 | $0,000000000102505 |
| 2025-03-18 | $0,000000000000000000 | $57,56 | $0,000000000101229 | $0,000000000098864 |
| 2025-03-17 | $0,000000000000000000 | $309,01 | $0,000000000100107 | $0,000000000101229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
