Phecda USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $6.760,62 | $0,00451934 | N/A |
| 2025-04-04 | $0,000000000000000000 | $12.050,17 | $0,00446557 | $0,00451934 |
| 2025-04-03 | $0,000000000000000000 | $8.762,98 | $0,00409429 | $0,00446557 |
| 2025-04-02 | $0,000000000000000000 | $9.114,89 | $0,00380669 | $0,00409429 |
| 2025-04-01 | $0,000000000000000000 | $1.323,35 | $0,00242798 | $0,00380669 |
| 2025-03-31 | $0,000000000000000000 | $1.047,46 | $0,00195618 | $0,00242798 |
| 2025-03-30 | $0,000000000000000000 | $828,64 | $0,00214789 | $0,00195618 |
| 2025-03-29 | $0,000000000000000000 | $1.854,11 | $0,00198073 | $0,00214789 |
| 2025-03-28 | $0,000000000000000000 | $2.199,23 | $0,00317715 | $0,00198073 |
| 2025-03-27 | $0,000000000000000000 | $2.175,27 | $0,00482775 | $0,00317715 |
| 2025-03-26 | $0,000000000000000000 | $7.031,47 | $0,00496214 | $0,00482775 |
| 2025-03-25 | $0,000000000000000000 | $1.737,61 | $0,00239461 | $0,00496214 |
| 2025-03-24 | $0,000000000000000000 | $387,50 | $0,00130653 | $0,00239461 |
| 2025-03-23 | $0,000000000000000000 | $610,01 | $0,00089529 | $0,00130653 |
| 2025-03-22 | $0,000000000000000000 | $911,67 | $0,00158772 | $0,00089529 |
| 2025-03-21 | $0,000000000000000000 | $1.043,40 | $0,00227089 | $0,00158772 |
| 2025-03-20 | $0,000000000000000000 | $285,38 | $0,00379812 | $0,00227089 |
| 2025-03-19 | $0,000000000000000000 | $24,74 | $0,00276426 | $0,00379812 |
| 2025-03-18 | $0,000000000000000000 | $45,59 | $0,00277901 | $0,00276426 |
| 2025-03-17 | $0,000000000000000000 | $130,31 | $0,00268483 | $0,00277901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
