Pharaohs USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.750.932 | $527.010 | $0,00050006 | N/A |
| 2025-04-04 | $1.654.761 | $637.757 | $0,00047243 | $0,00050006 |
| 2025-04-03 | $1.709.922 | $544.083 | $0,00048805 | $0,00047243 |
| 2025-04-02 | $1.818.934 | $678.498 | $0,00051995 | $0,00048805 |
| 2025-04-01 | $1.825.072 | $545.448 | $0,00052280 | $0,00051995 |
| 2025-03-31 | $1.819.609 | $709.213 | $0,00051842 | $0,00052280 |
| 2025-03-30 | $1.748.665 | $587.912 | $0,00049955 | $0,00051842 |
| 2025-03-29 | $1.989.397 | $586.729 | $0,00056775 | $0,00049955 |
| 2025-03-28 | $2.093.309 | $597.933 | $0,00059774 | $0,00056775 |
| 2025-03-27 | $2.093.027 | $734.911 | $0,00059755 | $0,00059774 |
| 2025-03-26 | $2.161.037 | $597.646 | $0,00061735 | $0,00059755 |
| 2025-03-25 | $2.139.349 | $741.997 | $0,00061066 | $0,00061735 |
| 2025-03-24 | $2.019.971 | $704.401 | $0,00057574 | $0,00061066 |
| 2025-03-23 | $1.974.401 | $554.828 | $0,00056368 | $0,00057574 |
| 2025-03-22 | $1.978.265 | $565.924 | $0,00056414 | $0,00056368 |
| 2025-03-21 | $1.966.870 | $541.604 | $0,00056129 | $0,00056414 |
| 2025-03-20 | $2.073.898 | $584.473 | $0,00059300 | $0,00056129 |
| 2025-03-19 | $1.931.422 | $773.207 | $0,00055142 | $0,00059300 |
| 2025-03-18 | $1.941.097 | $746.182 | $0,00055367 | $0,00055142 |
| 2025-03-17 | $1.903.858 | $601.207 | $0,00054356 | $0,00055367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
