Pharaoh USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $7.932.883 | $227.658 | $432,76 | N/A |
| 2025-04-04 | $9.703.301 | $196.901 | $527,07 | $432,76 |
| 2025-04-03 | $9.994.750 | $599.854 | $545,44 | $527,07 |
| 2025-04-02 | $10.710.651 | $100.901 | $582,58 | $545,44 |
| 2025-04-01 | $10.152.090 | $96.083 | $553,92 | $582,58 |
| 2025-03-31 | $10.362.842 | $125.343 | $565,35 | $553,92 |
| 2025-03-30 | $10.789.591 | $111.044 | $588,65 | $565,35 |
| 2025-03-29 | $11.252.059 | $281.817 | $612,22 | $588,65 |
| 2025-03-28 | $12.218.633 | $180.720 | $663,33 | $612,22 |
| 2025-03-27 | $12.295.017 | $194.486 | $670,57 | $663,33 |
| 2025-03-26 | $12.771.035 | $290.345 | $696,36 | $670,57 |
| 2025-03-25 | $11.949.006 | $363.770 | $652,03 | $696,36 |
| 2025-03-24 | $11.320.937 | $110.876 | $621,03 | $652,03 |
| 2025-03-23 | $11.172.806 | $61.280 | $609,51 | $621,03 |
| 2025-03-22 | $11.405.936 | $244.104 | $622,26 | $609,51 |
| 2025-03-21 | $11.313.618 | $169.631 | $609,08 | $622,26 |
| 2025-03-20 | $11.782.345 | $316.499 | $641,40 | $609,08 |
| 2025-03-19 | $11.321.053 | $440.398 | $617,34 | $641,40 |
| 2025-03-18 | $13.728.248 | $194.441 | $749,03 | $617,34 |
| 2025-03-17 | $13.592.958 | $177.629 | $742,19 | $749,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
