Phantom Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-23 | $0,000000000000000000 | $5,45 | $0,00002017 | N/A |
| 2025-03-22 | $0,000000000000000000 | $5,46 | $0,00002016 | $0,00002017 |
| 2025-03-21 | $0,000000000000000000 | $147,58 | $0,00002009 | $0,00002016 |
| 2025-03-20 | $0,000000000000000000 | $147,58 | $0,00002009 | $0,00002009 |
| 2025-03-18 | $0,000000000000000000 | $9,44 | $0,00002083 | $0,00002009 |
| 2025-03-17 | $0,000000000000000000 | $5,11 | $0,00002084 | $0,00002083 |
| 2025-03-16 | $0,000000000000000000 | $32,39 | $0,00002087 | $0,00002084 |
| 2025-03-15 | $0,000000000000000000 | $142,32 | $0,00002061 | $0,00002087 |
| 2025-03-14 | $0,000000000000000000 | $4.129,50 | $0,00002126 | $0,00002061 |
| 2025-03-13 | $0,000000000000000000 | $1.265,92 | $0,00002134 | $0,00002126 |
| 2025-03-12 | $0,000000000000000000 | $345,26 | $0,00002128 | $0,00002134 |
| 2025-03-11 | $0,000000000000000000 | $344,32 | $0,00002122 | $0,00002128 |
| 2025-03-10 | $0,000000000000000000 | $1.040,71 | $0,00002321 | $0,00002122 |
| 2025-03-09 | $0,000000000000000000 | $456,97 | $0,00002492 | $0,00002321 |
| 2025-03-08 | $0,000000000000000000 | $751,46 | $0,00002587 | $0,00002492 |
| 2025-03-07 | $0,000000000000000000 | $318,72 | $0,00002748 | $0,00002587 |
| 2025-03-06 | $0,000000000000000000 | $586,22 | $0,00002779 | $0,00002748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
