Phantasma USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $7.083.151 | $11.926,49 | $0,057063 | N/A |
| 2025-04-03 | $6.677.857 | $7.717,36 | $0,054707 | $0,057063 |
| 2025-04-02 | $7.168.179 | $6.899,10 | $0,057739 | $0,054707 |
| 2025-04-01 | $7.455.144 | $8.380,87 | $0,060049 | $0,057739 |
| 2025-03-31 | $7.484.698 | $6.141,04 | $0,060276 | $0,060049 |
| 2025-03-30 | $7.136.691 | $89.731 | $0,057454 | $0,060276 |
| 2025-03-29 | $7.626.525 | $165.696 | $0,060955 | $0,057454 |
| 2025-03-28 | $8.802.816 | $198.986 | $0,070917 | $0,060955 |
| 2025-03-27 | $8.433.245 | $188.603 | $0,067470 | $0,070917 |
| 2025-03-26 | $8.518.274 | $189.017 | $0,068476 | $0,067470 |
| 2025-03-25 | $8.579.873 | $154.393 | $0,069122 | $0,068476 |
| 2025-03-24 | $7.892.493 | $96.864 | $0,063482 | $0,069122 |
| 2025-03-23 | $7.538.258 | $151.260 | $0,060757 | $0,063482 |
| 2025-03-22 | $7.410.362 | $186.103 | $0,059825 | $0,060757 |
| 2025-03-21 | $8.484.083 | $132.292 | $0,068145 | $0,059825 |
| 2025-03-20 | $7.775.050 | $99.939 | $0,062677 | $0,068145 |
| 2025-03-19 | $8.116.415 | $151.660 | $0,065588 | $0,062677 |
| 2025-03-18 | $7.977.229 | $123.774 | $0,064347 | $0,065588 |
| 2025-03-17 | $9.559.865 | $218.965 | $0,077015 | $0,064347 |
| 2025-03-16 | $8.747.791 | $80.393 | $0,070442 | $0,077015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
