Pew Pew USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-26 | $9.643,97 | $62,06 | $0,00001075 | N/A |
| 2025-03-25 | $9.368,74 | $9,93 | $0,00001049 | $0,00001075 |
| 2025-03-24 | $8.967,14 | $9,43 | $0,00000997 | $0,00001049 |
| 2025-03-23 | $8.756,42 | $10,10 | $0,00000976 | $0,00000997 |
| 2025-03-22 | $8.756,42 | $10,10 | $0,00000976 | $0,00000976 |
| 2025-03-15 | $8.395,43 | $5,85 | $0,00000945 | $0,00000976 |
| 2025-03-14 | $8.433,27 | $5,81 | $0,00000940 | $0,00000945 |
| 2025-03-13 | $8.577,61 | $50,61 | $0,00000953 | $0,00000940 |
| 2025-03-12 | $8.577,61 | $50,61 | $0,00000953 | $0,00000953 |
| 2025-03-09 | $9.616,46 | $70,71 | $0,00001080 | $0,00000953 |
| 2025-03-08 | $10.097,34 | $4,20 | $0,00001132 | $0,00001080 |
| 2025-03-07 | $10.469,25 | $12,64 | $0,00001170 | $0,00001132 |
| 2025-03-06 | $10.398,47 | $12,54 | $0,00001160 | $0,00001170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
