Petoshi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $92.363 | $19.442,49 | $0,00963818 | N/A |
| 2025-04-02 | $108.122 | $10.758,78 | $0,01212359 | $0,00963818 |
| 2025-04-01 | $147.849 | $17.032,79 | $0,01657574 | $0,01212359 |
| 2025-03-31 | $121.086 | $12.825,88 | $0,01357770 | $0,01657574 |
| 2025-03-30 | $177.354 | $31.157 | $0,01988874 | $0,01357770 |
| 2025-03-29 | $267.463 | $33.366 | $0,02866884 | $0,01988874 |
| 2025-03-28 | $168.432 | $109.219 | $0,01987581 | $0,02866884 |
| 2025-03-27 | $205.588 | $171.274 | $0,02304070 | $0,01987581 |
| 2025-03-26 | $68.298 | $47.925 | $0,00827224 | $0,02304070 |
| 2025-03-25 | $103.162 | $46.584 | $0,01306847 | $0,00827224 |
| 2025-03-24 | $42.721 | $1.358,00 | $0,00478783 | $0,01306847 |
| 2025-03-23 | $43.986 | $2.207,37 | $0,00492931 | $0,00478783 |
| 2025-03-22 | $40.228 | $1.861,85 | $0,00450838 | $0,00492931 |
| 2025-03-21 | $49.410 | $18.008,09 | $0,00553725 | $0,00450838 |
| 2025-03-20 | $61.303 | $24.060 | $0,00757733 | $0,00553725 |
| 2025-03-19 | $29.713 | $7.859,55 | $0,00332899 | $0,00757733 |
| 2025-03-18 | $51.033 | $32.956 | $0,00571934 | $0,00332899 |
| 2025-03-17 | $64.409 | $34.575 | $0,00706910 | $0,00571934 |
| 2025-03-16 | $30.251 | $500,23 | $0,00338987 | $0,00706910 |
| 2025-03-15 | $26.768 | $99,30 | $0,00299971 | $0,00338987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
