Petcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $14.137,44 | $1,17 | $0,00015396 | N/A |
| 2025-04-01 | $14.516,78 | $130,74 | $0,00015938 | $0,00015396 |
| 2025-03-31 | $14.516,78 | $130,74 | $0,00015938 | $0,00015938 |
| 2025-03-30 | $13.867,13 | $14,36 | $0,00015225 | $0,00015938 |
| 2025-03-29 | $13.394,95 | $5,25 | $0,00014707 | $0,00015225 |
| 2025-03-28 | $12.965,89 | $1,78 | $0,00014243 | $0,00014707 |
| 2025-03-27 | $14.129,78 | $6,20 | $0,00015514 | $0,00014243 |
| 2025-03-26 | $13.693,65 | $66,96 | $0,00015035 | $0,00015514 |
| 2025-03-25 | $13.693,65 | $66,96 | $0,00015035 | $0,00015035 |
| 2025-03-24 | $13.634,43 | $1,21 | $0,00014989 | $0,00015035 |
| 2025-03-23 | $13.634,43 | $1,21 | $0,00014989 | $0,00014989 |
| 2025-03-22 | $15.478,73 | $3,43 | $0,00016995 | $0,00014989 |
| 2025-03-21 | $15.478,73 | $3,43 | $0,00016995 | $0,00016995 |
| 2025-03-19 | $10.508,51 | $14,37 | $0,00011693 | $0,00016995 |
| 2025-03-18 | $13.462,41 | $27,24 | $0,00014781 | $0,00011693 |
| 2025-03-17 | $13.123,45 | $4,10 | $0,00014409 | $0,00014781 |
| 2025-03-16 | $12.961,41 | $4,05 | $0,00014231 | $0,00014409 |
| 2025-03-15 | $12.960,43 | $4,05 | $0,00014230 | $0,00014231 |
| 2025-03-13 | $9.633,70 | $34,66 | $0,00010654 | $0,00014230 |
| 2025-03-12 | $10.159,99 | $36,25 | $0,00011142 | $0,00010654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
