Perry USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.011.667 | $3.466.605 | $0,00101059 | N/A |
| 2025-04-04 | $913.116 | $2.419.661 | $0,00091435 | $0,00101059 |
| 2025-04-03 | $917.310 | $4.496.903 | $0,00091546 | $0,00091435 |
| 2025-04-02 | $1.019.005 | $2.102.157 | $0,00101900 | $0,00091546 |
| 2025-04-01 | $1.283.318 | $2.863.033 | $0,00128499 | $0,00101900 |
| 2025-03-31 | $1.367.216 | $2.268.793 | $0,00137076 | $0,00128499 |
| 2025-03-30 | $1.416.582 | $1.870.124 | $0,00141658 | $0,00137076 |
| 2025-03-29 | $1.813.404 | $2.992.770 | $0,00181340 | $0,00141658 |
| 2025-03-28 | $2.371.158 | $4.330.369 | $0,00232822 | $0,00181340 |
| 2025-03-27 | $2.122.769 | $8.172.930 | $0,00212277 | $0,00232822 |
| 2025-03-26 | $2.236.563 | $2.511.352 | $0,00224468 | $0,00212277 |
| 2025-03-25 | $2.457.128 | $2.478.303 | $0,00246129 | $0,00224468 |
| 2025-03-24 | $2.726.919 | $1.327.694 | $0,00271968 | $0,00246129 |
| 2025-03-23 | $3.071.171 | $1.527.297 | $0,00306553 | $0,00271968 |
| 2025-03-22 | $3.135.570 | $1.852.459 | $0,00313228 | $0,00306553 |
| 2025-03-21 | $3.281.578 | $2.137.461 | $0,00328245 | $0,00313228 |
| 2025-03-20 | $3.394.934 | $3.238.727 | $0,00339439 | $0,00328245 |
| 2025-03-19 | $3.696.435 | $3.011.388 | $0,00369797 | $0,00339439 |
| 2025-03-18 | $4.227.123 | $5.304.790 | $0,00422712 | $0,00369797 |
| 2025-03-17 | $2.500.603 | $4.836.787 | $0,00250060 | $0,00422712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
