PERQ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $482.013 | $32.653 | $0,00129203 | N/A |
| 2025-04-04 | $480.172 | $33.546 | $0,00128674 | $0,00129203 |
| 2025-04-03 | $480.405 | $35.642 | $0,00128790 | $0,00128674 |
| 2025-04-02 | $427.515 | $30.264 | $0,00114655 | $0,00128790 |
| 2025-04-01 | $496.073 | $36.431 | $0,00132560 | $0,00114655 |
| 2025-03-31 | $440.296 | $36.243 | $0,00118343 | $0,00132560 |
| 2025-03-30 | $516.007 | $38.188 | $0,00137638 | $0,00118343 |
| 2025-03-29 | $462.812 | $35.032 | $0,00123502 | $0,00137638 |
| 2025-03-28 | $529.537 | $36.777 | $0,00141174 | $0,00123502 |
| 2025-03-27 | $534.302 | $38.199 | $0,00142444 | $0,00141174 |
| 2025-03-26 | $471.278 | $35.755 | $0,00125662 | $0,00142444 |
| 2025-03-25 | $543.547 | $40.822 | $0,00144705 | $0,00125662 |
| 2025-03-24 | $545.534 | $40.411 | $0,00145002 | $0,00144705 |
| 2025-03-23 | $478.388 | $34.156 | $0,00127017 | $0,00145002 |
| 2025-03-22 | $544.105 | $33.623 | $0,00144879 | $0,00127017 |
| 2025-03-21 | $546.058 | $37.598 | $0,00145555 | $0,00144879 |
| 2025-03-20 | $547.990 | $38.888 | $0,00145819 | $0,00145555 |
| 2025-03-19 | $547.824 | $36.835 | $0,00145868 | $0,00145819 |
| 2025-03-18 | $535.646 | $35.792 | $0,00147277 | $0,00145868 |
| 2025-03-17 | $542.862 | $36.967 | $0,00148928 | $0,00147277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
