Perpex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $155,59 | $0,00060248 | N/A |
| 2025-04-05 | $0,000000000000000000 | $155,56 | $0,00060235 | $0,00060248 |
| 2025-04-04 | $0,000000000000000000 | $5.546,93 | $0,00060729 | $0,00060235 |
| 2025-04-03 | $0,000000000000000000 | $5.546,93 | $0,00060729 | $0,00060729 |
| 2025-03-23 | $0,000000000000000000 | $706,06 | $0,00040934 | $0,00060729 |
| 2025-03-22 | $0,000000000000000000 | $706,06 | $0,00040934 | $0,00040934 |
| 2025-03-21 | $0,000000000000000000 | $36,54 | $0,00039582 | $0,00040934 |
| 2025-03-20 | $0,000000000000000000 | $36,54 | $0,00039582 | $0,00039582 |
| 2025-03-19 | $0,000000000000000000 | $620,37 | $0,00039112 | $0,00039582 |
| 2025-03-18 | $0,000000000000000000 | $628,03 | $0,00039596 | $0,00039112 |
| 2025-03-17 | $0,000000000000000000 | $198,15 | $0,00041146 | $0,00039596 |
| 2025-03-16 | $0,000000000000000000 | $199,36 | $0,00041398 | $0,00041146 |
| 2025-03-15 | $0,000000000000000000 | $199,36 | $0,00041398 | $0,00041398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
