PermaGIFF USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-23 | $0,000000000000000000 | $166,34 | $0,00022087 | N/A |
| 2025-03-22 | $0,000000000000000000 | $165,90 | $0,00022028 | $0,00022087 |
| 2025-03-21 | $0,000000000000000000 | $165,90 | $0,00022028 | $0,00022028 |
| 2025-03-20 | $0,000000000000000000 | $166,55 | $0,00022114 | $0,00022028 |
| 2025-03-19 | $0,000000000000000000 | $163,40 | $0,00021697 | $0,00022114 |
| 2025-03-18 | $0,000000000000000000 | $163,40 | $0,00021697 | $0,00021697 |
| 2025-03-12 | $0,000000000000000000 | $158,91 | $0,00021101 | $0,00021697 |
| 2025-03-11 | $0,000000000000000000 | $155,95 | $0,00020707 | $0,00021101 |
| 2025-03-10 | $0,000000000000000000 | $155,95 | $0,00020707 | $0,00020707 |
| 2025-03-09 | $0,000000000000000000 | $170,32 | $0,00022615 | $0,00020707 |
| 2025-03-08 | $0,000000000000000000 | $174,77 | $0,00023206 | $0,00022615 |
| 2025-03-07 | $0,000000000000000000 | $174,53 | $0,00023175 | $0,00023206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
