PERL.eco USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.879,88 | $0,00033388 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.078,35 | $0,00035240 | $0,00033388 |
| 2025-04-03 | $0,000000000000000000 | $3.673,28 | $0,00037933 | $0,00035240 |
| 2025-04-02 | $0,000000000000000000 | $886,45 | $0,00037035 | $0,00037933 |
| 2025-04-01 | $0,000000000000000000 | $729,85 | $0,00034723 | $0,00037035 |
| 2025-03-31 | $0,000000000000000000 | $586,68 | $0,00038452 | $0,00034723 |
| 2025-03-30 | $0,000000000000000000 | $496,67 | $0,00034844 | $0,00038452 |
| 2025-03-29 | $0,000000000000000000 | $2.698,79 | $0,00037862 | $0,00034844 |
| 2025-03-28 | $0,000000000000000000 | $348,58 | $0,00038301 | $0,00037862 |
| 2025-03-27 | $0,000000000000000000 | $977,34 | $0,00041075 | $0,00038301 |
| 2025-03-26 | $0,000000000000000000 | $36,82 | $0,00042189 | $0,00041075 |
| 2025-03-25 | $0,000000000000000000 | $2.697,72 | $0,00042450 | $0,00042189 |
| 2025-03-24 | $0,000000000000000000 | $18.041,10 | $0,00041027 | $0,00042450 |
| 2025-03-23 | $0,000000000000000000 | $193,71 | $0,00041715 | $0,00041027 |
| 2025-03-22 | $0,000000000000000000 | $102,28 | $0,00041254 | $0,00041715 |
| 2025-03-21 | $0,000000000000000000 | $1.123,37 | $0,00041617 | $0,00041254 |
| 2025-03-20 | $0,000000000000000000 | $1.275,39 | $0,00044054 | $0,00041617 |
| 2025-03-19 | $0,000000000000000000 | $327,83 | $0,00049544 | $0,00044054 |
| 2025-03-18 | $0,000000000000000000 | $228,06 | $0,00039996 | $0,00049544 |
| 2025-03-17 | $0,000000000000000000 | $871,96 | $0,00040058 | $0,00039996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
