Perion USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.857.558 | $17.399,60 | $0,04979690 | N/A |
| 2025-04-04 | $1.891.324 | $14.814,35 | $0,050671 | $0,04979690 |
| 2025-04-03 | $1.880.928 | $23.484 | $0,050419 | $0,050671 |
| 2025-04-02 | $2.004.137 | $13.352,55 | $0,053923 | $0,050419 |
| 2025-04-01 | $1.963.146 | $36.333 | $0,052803 | $0,053923 |
| 2025-03-31 | $1.930.837 | $27.703 | $0,051924 | $0,052803 |
| 2025-03-30 | $1.924.878 | $24.316 | $0,051990 | $0,051924 |
| 2025-03-29 | $2.065.716 | $22.108 | $0,055527 | $0,051990 |
| 2025-03-28 | $2.210.138 | $32.010 | $0,059408 | $0,055527 |
| 2025-03-27 | $2.234.659 | $37.730 | $0,060136 | $0,059408 |
| 2025-03-26 | $2.419.959 | $40.354 | $0,065048 | $0,060136 |
| 2025-03-25 | $2.572.687 | $7.256,69 | $0,069157 | $0,065048 |
| 2025-03-24 | $2.490.642 | $9.369,80 | $0,067048 | $0,069157 |
| 2025-03-23 | $2.521.988 | $4.529,47 | $0,067808 | $0,067048 |
| 2025-03-22 | $2.499.818 | $3.057,17 | $0,067186 | $0,067808 |
| 2025-03-21 | $2.524.892 | $3.383,57 | $0,067873 | $0,067186 |
| 2025-03-20 | $2.636.082 | $5.526,64 | $0,070857 | $0,067873 |
| 2025-03-19 | $2.482.145 | $4.168,91 | $0,066796 | $0,070857 |
| 2025-03-18 | $2.445.322 | $6.612,36 | $0,066653 | $0,066796 |
| 2025-03-17 | $2.230.300 | $17.240,37 | $0,065562 | $0,066653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
