PER Project USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.185.654 | $1.474,30 | $0,00197402 | N/A |
| 2025-04-03 | $1.180.531 | $1.874,16 | $0,00196806 | $0,00197402 |
| 2025-04-02 | $1.215.173 | $169,72 | $0,00202591 | $0,00196806 |
| 2025-04-01 | $1.191.896 | $317,63 | $0,00198950 | $0,00202591 |
| 2025-03-31 | $1.207.313 | $171,50 | $0,00201370 | $0,00198950 |
| 2025-03-30 | $1.195.704 | $173,15 | $0,00199418 | $0,00201370 |
| 2025-03-29 | $1.232.308 | $341,49 | $0,00205410 | $0,00199418 |
| 2025-03-28 | $1.286.384 | $290,92 | $0,00214314 | $0,00205410 |
| 2025-03-27 | $1.277.680 | $258,76 | $0,00212947 | $0,00214314 |
| 2025-03-26 | $1.275.567 | $13,99 | $0,00212733 | $0,00212947 |
| 2025-03-25 | $1.266.463 | $158,26 | $0,00211251 | $0,00212733 |
| 2025-03-24 | $1.246.383 | $291,77 | $0,00207731 | $0,00211251 |
| 2025-03-23 | $1.250.987 | $85,40 | $0,00208498 | $0,00207731 |
| 2025-03-22 | $1.237.921 | $128,90 | $0,00206345 | $0,00208498 |
| 2025-03-21 | $1.268.340 | $112,77 | $0,00211323 | $0,00206345 |
| 2025-03-20 | $1.288.591 | $286,73 | $0,00215551 | $0,00211323 |
| 2025-03-19 | $1.229.817 | $164,97 | $0,00204969 | $0,00215551 |
| 2025-03-18 | $1.263.704 | $190,19 | $0,00210760 | $0,00204969 |
| 2025-03-17 | $1.255.446 | $500,35 | $0,00209351 | $0,00210760 |
| 2025-03-16 | $1.285.698 | $37,53 | $0,00214201 | $0,00209351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
