Pepper Meme USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.366.159 | $124.055 | $0,00336616 | N/A |
| 2025-04-05 | $3.108.297 | $155.322 | $0,00312416 | $0,00336616 |
| 2025-04-04 | $3.319.187 | $130.721 | $0,00332241 | $0,00312416 |
| 2025-04-03 | $3.593.171 | $135.600 | $0,00359112 | $0,00332241 |
| 2025-04-02 | $3.810.426 | $216.467 | $0,00379052 | $0,00359112 |
| 2025-04-01 | $2.873.522 | $154.695 | $0,00287230 | $0,00379052 |
| 2025-03-31 | $3.288.912 | $118.463 | $0,00327476 | $0,00287230 |
| 2025-03-30 | $3.338.370 | $118.534 | $0,00334427 | $0,00327476 |
| 2025-03-29 | $3.505.081 | $113.666 | $0,00350508 | $0,00334427 |
| 2025-03-28 | $3.834.057 | $123.145 | $0,00384758 | $0,00350508 |
| 2025-03-27 | $3.622.728 | $103.155 | $0,00362273 | $0,00384758 |
| 2025-03-26 | $3.726.590 | $103.586 | $0,00375743 | $0,00362273 |
| 2025-03-25 | $3.604.339 | $102.546 | $0,00360759 | $0,00375743 |
| 2025-03-24 | $3.394.087 | $96.794 | $0,00340288 | $0,00360759 |
| 2025-03-23 | $3.434.073 | $108.021 | $0,00343079 | $0,00340288 |
| 2025-03-22 | $3.757.903 | $103.127 | $0,00375790 | $0,00343079 |
| 2025-03-21 | $3.752.665 | $86.991 | $0,00376841 | $0,00375790 |
| 2025-03-20 | $3.531.407 | $86.998 | $0,00352359 | $0,00376841 |
| 2025-03-19 | $3.183.839 | $88.996 | $0,00318384 | $0,00352359 |
| 2025-03-18 | $3.302.962 | $45.469 | $0,00330296 | $0,00318384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
