PEPPA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $92,76 | $0,000000001492 | N/A |
| 2025-04-01 | $0,000000000000000000 | $92,82 | $0,000000001493 | $0,000000001492 |
| 2025-03-31 | $0,000000000000000000 | $92,82 | $0,000000001493 | $0,000000001493 |
| 2025-03-24 | $0,000000000000000000 | $255,60 | $0,000000001633 | $0,000000001493 |
| 2025-03-23 | $0,000000000000000000 | $255,60 | $0,000000001633 | $0,000000001633 |
| 2025-03-21 | $0,000000000000000000 | $3,70 | $0,000000001621 | $0,000000001633 |
| 2025-03-20 | $0,000000000000000000 | $3,70 | $0,000000001621 | $0,000000001621 |
| 2025-03-16 | $0,000000000000000000 | $67,42 | $0,000000001582 | $0,000000001621 |
| 2025-03-15 | $0,000000000000000000 | $67,34 | $0,000000001580 | $0,000000001582 |
| 2025-03-14 | $0,000000000000000000 | $67,20 | $0,000000001576 | $0,000000001580 |
| 2025-03-13 | $0,000000000000000000 | $1,39 | $0,000000001572 | $0,000000001576 |
| 2025-03-12 | $0,000000000000000000 | $1,39 | $0,000000001572 | $0,000000001572 |
| 2025-03-11 | $0,000000000000000000 | $39,17 | $0,000000001668 | $0,000000001572 |
| 2025-03-10 | $0,000000000000000000 | $39,17 | $0,000000001668 | $0,000000001668 |
| 2025-03-08 | $0,000000000000000000 | $2,20 | $0,000000001829 | $0,000000001668 |
| 2025-03-07 | $0,000000000000000000 | $79,74 | $0,000000001905 | $0,000000001829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
