Pepoclown USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $819.686 | $2.253,32 | $0,000000001950 | N/A |
| 2025-04-05 | $866.645 | $4.741,89 | $0,000000002060 | $0,000000001950 |
| 2025-04-04 | $794.837 | $3.441,76 | $0,000000001888 | $0,000000002060 |
| 2025-04-03 | $789.436 | $6.198,86 | $0,000000001878 | $0,000000001888 |
| 2025-04-02 | $824.096 | $5.243,89 | $0,000000001959 | $0,000000001878 |
| 2025-04-01 | $797.401 | $6.002,71 | $0,000000001896 | $0,000000001959 |
| 2025-03-31 | $743.278 | $10.870,77 | $0,000000001768 | $0,000000001896 |
| 2025-03-30 | $698.276 | $11.671,32 | $0,000000001663 | $0,000000001768 |
| 2025-03-29 | $856.662 | $3.156,54 | $0,000000002037 | $0,000000001663 |
| 2025-03-28 | $901.639 | $4.023,24 | $0,000000002145 | $0,000000002037 |
| 2025-03-27 | $948.086 | $6.493,07 | $0,000000002258 | $0,000000002145 |
| 2025-03-26 | $935.130 | $3.388,61 | $0,000000002225 | $0,000000002258 |
| 2025-03-25 | $938.037 | $2.810,30 | $0,000000002229 | $0,000000002225 |
| 2025-03-24 | $910.870 | $30.297 | $0,000000002173 | $0,000000002229 |
| 2025-03-23 | $808.801 | $7.569,47 | $0,000000001924 | $0,000000002173 |
| 2025-03-22 | $804.571 | $2.837,87 | $0,000000001912 | $0,000000001924 |
| 2025-03-21 | $806.390 | $11.035,13 | $0,000000001917 | $0,000000001912 |
| 2025-03-20 | $817.375 | $2.549,32 | $0,000000001943 | $0,000000001917 |
| 2025-03-19 | $743.402 | $41.116 | $0,000000001769 | $0,000000001943 |
| 2025-03-18 | $760.167 | $4.679,21 | $0,000000001807 | $0,000000001769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
