Pepito USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $23.900 | $521,74 | $0,00002403 | N/A |
| 2025-04-06 | $26.219 | $1,61 | $0,00002628 | $0,00002403 |
| 2025-04-05 | $27.131 | $4,30 | $0,00002703 | $0,00002628 |
| 2025-04-04 | $25.825 | $3,53 | $0,00002576 | $0,00002703 |
| 2025-04-03 | $27.619 | $26,92 | $0,00002763 | $0,00002576 |
| 2025-04-02 | $28.173 | $38,97 | $0,00002802 | $0,00002763 |
| 2025-04-01 | $27.766 | $2,59 | $0,00002778 | $0,00002802 |
| 2025-03-31 | $27.848 | $3,32 | $0,00002791 | $0,00002778 |
| 2025-03-30 | $27.478 | $138,29 | $0,00002749 | $0,00002791 |
| 2025-03-29 | $31.824 | $47,83 | $0,00003184 | $0,00002749 |
| 2025-03-28 | $31.782 | $47,77 | $0,00003180 | $0,00003184 |
| 2025-03-27 | $31.633 | $38,26 | $0,00003149 | $0,00003180 |
| 2025-03-26 | $33.290 | $12,14 | $0,00003324 | $0,00003149 |
| 2025-03-25 | $32.709 | $27,72 | $0,00003276 | $0,00003324 |
| 2025-03-24 | $30.375 | $202,43 | $0,00003025 | $0,00003276 |
| 2025-03-23 | $29.173 | $100,06 | $0,00002919 | $0,00003025 |
| 2025-03-22 | $28.305 | $49,31 | $0,00002830 | $0,00002919 |
| 2025-03-21 | $28.492 | $28,99 | $0,00002851 | $0,00002830 |
| 2025-03-20 | $30.397 | $33,96 | $0,00003031 | $0,00002851 |
| 2025-03-19 | $27.955 | $22,34 | $0,00002797 | $0,00003031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
