Pepewifhat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $14.081,83 | $16,16 | $0,00001409 | N/A |
| 2025-04-05 | $14.524,89 | $1,50 | $0,00001456 | $0,00001409 |
| 2025-04-04 | $13.891,91 | $2,01 | $0,00001389 | $0,00001456 |
| 2025-04-03 | $13.886,44 | $2,02 | $0,00001397 | $0,00001389 |
| 2025-03-28 | $16.505,59 | $1,99 | $0,00001651 | $0,00001397 |
| 2025-03-27 | $16.336,95 | $2,37 | $0,00001633 | $0,00001651 |
| 2025-03-26 | $17.138,50 | $12,39 | $0,00001717 | $0,00001633 |
| 2025-03-25 | $16.785,93 | $26,94 | $0,00001679 | $0,00001717 |
| 2025-03-24 | $15.500,12 | $2,54 | $0,00001551 | $0,00001679 |
| 2025-03-23 | $15.515,14 | $910,83 | $0,00001560 | $0,00001551 |
| 2025-03-22 | $14.962,58 | $2,48 | $0,00001504 | $0,00001560 |
| 2025-03-21 | $15.147,89 | $14,40 | $0,00001514 | $0,00001504 |
| 2025-03-20 | $15.999,98 | $12,79 | $0,00001606 | $0,00001514 |
| 2025-03-19 | $14.759,59 | $2,42 | $0,00001477 | $0,00001606 |
| 2025-03-18 | $15.275,58 | $117,20 | $0,00001528 | $0,00001477 |
| 2025-03-17 | $15.069,75 | $37,03 | $0,00001515 | $0,00001528 |
| 2025-03-16 | $16.324,08 | $122,12 | $0,00001638 | $0,00001515 |
| 2025-03-15 | $16.133,88 | $17,50 | $0,00001614 | $0,00001638 |
| 2025-03-14 | $14.913,87 | $80,15 | $0,00001492 | $0,00001614 |
| 2025-03-13 | $15.229,74 | $352,01 | $0,00001524 | $0,00001492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
