PepeSol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $339.016 | $242,42 | $0,00033962 | N/A |
| 2025-04-04 | $337.867 | $759,64 | $0,00033819 | $0,00033962 |
| 2025-04-03 | $338.870 | $3.548,39 | $0,00033943 | $0,00033819 |
| 2025-04-02 | $355.981 | $1.210,59 | $0,00035661 | $0,00033943 |
| 2025-04-01 | $361.296 | $1.082,78 | $0,00036193 | $0,00035661 |
| 2025-03-31 | $366.249 | $1.214,29 | $0,00036704 | $0,00036193 |
| 2025-03-30 | $363.816 | $1.020,64 | $0,00036450 | $0,00036704 |
| 2025-03-29 | $365.834 | $8.085,96 | $0,00036648 | $0,00036450 |
| 2025-03-28 | $464.359 | $1.402,83 | $0,00046518 | $0,00036648 |
| 2025-03-27 | $473.944 | $1.417,23 | $0,00047475 | $0,00046518 |
| 2025-03-26 | $469.578 | $1.290,67 | $0,00047010 | $0,00047475 |
| 2025-03-25 | $468.231 | $2.153,88 | $0,00046901 | $0,00047010 |
| 2025-03-24 | $450.288 | $12.823,38 | $0,00045108 | $0,00046901 |
| 2025-03-23 | $377.388 | $1.461,72 | $0,00037804 | $0,00045108 |
| 2025-03-22 | $365.217 | $396,12 | $0,00036596 | $0,00037804 |
| 2025-03-21 | $363.114 | $1.030,17 | $0,00036368 | $0,00036596 |
| 2025-03-20 | $366.904 | $2.692,19 | $0,00036755 | $0,00036368 |
| 2025-03-19 | $356.636 | $3.461,87 | $0,00035773 | $0,00036755 |
| 2025-03-18 | $393.434 | $1.239,69 | $0,00039413 | $0,00035773 |
| 2025-03-17 | $391.971 | $1.410,51 | $0,00039246 | $0,00039413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
