Pepek Philippe USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $5.563,45 | $2,80 | $0,00000616 | N/A |
| 2025-04-05 | $5.686,04 | $19,64 | $0,00000633 | $0,00000616 |
| 2025-04-04 | $5.423,26 | $44,53 | $0,00000603 | $0,00000633 |
| 2025-04-03 | $5.423,26 | $44,53 | $0,00000603 | $0,00000603 |
| 2025-03-31 | $5.872,56 | $15,90 | $0,00000653 | $0,00000603 |
| 2025-03-30 | $5.764,19 | $15,54 | $0,00000639 | $0,00000653 |
| 2025-03-29 | $5.764,19 | $15,54 | $0,00000639 | $0,00000639 |
| 2025-03-27 | $6.365,45 | $30,45 | $0,00000708 | $0,00000639 |
| 2025-03-26 | $6.841,64 | $2,50 | $0,00000762 | $0,00000708 |
| 2025-03-25 | $6.685,94 | $76,79 | $0,00000739 | $0,00000762 |
| 2025-03-24 | $6.362,20 | $1,64 | $0,00000711 | $0,00000739 |
| 2025-03-23 | $6.224,24 | $4,56 | $0,00000696 | $0,00000711 |
| 2025-03-22 | $6.251,59 | $18,29 | $0,00000695 | $0,00000696 |
| 2025-03-21 | $6.461,32 | $2,59 | $0,00000721 | $0,00000695 |
| 2025-03-20 | $6.512,49 | $2,60 | $0,00000725 | $0,00000721 |
| 2025-03-19 | $6.534,95 | $2,61 | $0,00000726 | $0,00000725 |
| 2025-03-17 | $6.321,92 | $77,59 | $0,00000695 | $0,00000726 |
| 2025-03-16 | $6.621,29 | $95,67 | $0,00000736 | $0,00000695 |
| 2025-03-15 | $6.621,29 | $95,67 | $0,00000736 | $0,00000736 |
| 2025-03-14 | $5.904,11 | $6,64 | $0,00000656 | $0,00000736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
