PepeCoin on Solana USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $6,13 | $0,00001086 | N/A |
| 2025-04-02 | $0,000000000000000000 | $61,57 | $0,00001113 | $0,00001086 |
| 2025-04-01 | $0,000000000000000000 | $61,19 | $0,00001107 | $0,00001113 |
| 2025-03-31 | $0,000000000000000000 | $60,05 | $0,00001102 | $0,00001107 |
| 2025-03-30 | $0,000000000000000000 | $14,96 | $0,00001113 | $0,00001102 |
| 2025-03-29 | $0,000000000000000000 | $68,63 | $0,00001164 | $0,00001113 |
| 2025-03-28 | $0,000000000000000000 | $15,23 | $0,00001272 | $0,00001164 |
| 2025-03-27 | $0,000000000000000000 | $54,66 | $0,00001254 | $0,00001272 |
| 2025-03-26 | $0,000000000000000000 | $135,08 | $0,00001281 | $0,00001254 |
| 2025-03-25 | $0,000000000000000000 | $75,44 | $0,00001219 | $0,00001281 |
| 2025-03-24 | $0,000000000000000000 | $75,64 | $0,00001222 | $0,00001219 |
| 2025-03-23 | $0,000000000000000000 | $1,99 | $0,00001118 | $0,00001222 |
| 2025-03-22 | $0,000000000000000000 | $8,89 | $0,00001106 | $0,00001118 |
| 2025-03-21 | $0,000000000000000000 | $5,54 | $0,00001103 | $0,00001106 |
| 2025-03-20 | $0,000000000000000000 | $1,77 | $0,00001168 | $0,00001103 |
| 2025-03-19 | $0,000000000000000000 | $1,77 | $0,00001168 | $0,00001168 |
| 2025-03-18 | $0,000000000000000000 | $1,12 | $0,00001108 | $0,00001168 |
| 2025-03-17 | $0,000000000000000000 | $2,21 | $0,00001084 | $0,00001108 |
| 2025-03-16 | $0,000000000000000000 | $10,45 | $0,00001172 | $0,00001084 |
| 2025-03-15 | $0,000000000000000000 | $14,52 | $0,00001150 | $0,00001172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
