PEPECOIN on SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $32.098 | $1,65 | $0,00007649 | N/A |
| 2025-04-03 | $33.091 | $4,92 | $0,00007886 | $0,00007649 |
| 2025-04-02 | $35.589 | $71,50 | $0,00008466 | $0,00007886 |
| 2025-04-01 | $34.867 | $31,50 | $0,00008293 | $0,00008466 |
| 2025-03-31 | $33.954 | $197,75 | $0,00008117 | $0,00008293 |
| 2025-03-30 | $33.502 | $7,85 | $0,00008016 | $0,00008117 |
| 2025-03-29 | $35.301 | $148,75 | $0,00008384 | $0,00008016 |
| 2025-03-28 | $37.359 | $186,21 | $0,00008941 | $0,00008384 |
| 2025-03-27 | $37.502 | $40,15 | $0,00008929 | $0,00008941 |
| 2025-03-26 | $39.497 | $406,06 | $0,00009404 | $0,00008929 |
| 2025-03-25 | $38.131 | $397,25 | $0,00009079 | $0,00009404 |
| 2025-03-24 | $37.201 | $1,28 | $0,00008857 | $0,00009079 |
| 2025-03-23 | $36.892 | $1,87 | $0,00008788 | $0,00008857 |
| 2025-03-22 | $36.500 | $12,92 | $0,00008650 | $0,00008788 |
| 2025-03-21 | $36.092 | $42,00 | $0,00008593 | $0,00008650 |
| 2025-03-20 | $38.570 | $3,32 | $0,00009153 | $0,00008593 |
| 2025-03-19 | $35.670 | $66,97 | $0,00008493 | $0,00009153 |
| 2025-03-18 | $36.654 | $602,57 | $0,00008731 | $0,00008493 |
| 2025-03-17 | $34.015 | $27,58 | $0,00008138 | $0,00008731 |
| 2025-03-16 | $36.867 | $57,68 | $0,00008778 | $0,00008138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
