Pepecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $19.173.211 | $280.144 | $0,00021363 | N/A |
| 2025-04-03 | $20.849.015 | $344.863 | $0,00023258 | $0,00021363 |
| 2025-04-02 | $20.639.642 | $311.808 | $0,00023018 | $0,00023258 |
| 2025-04-01 | $20.966.354 | $334.714 | $0,00023451 | $0,00023018 |
| 2025-03-31 | $20.397.684 | $325.751 | $0,00022752 | $0,00023451 |
| 2025-03-30 | $22.116.552 | $317.557 | $0,00024773 | $0,00022752 |
| 2025-03-29 | $21.618.708 | $460.484 | $0,00024166 | $0,00024773 |
| 2025-03-28 | $26.825.018 | $327.824 | $0,00029951 | $0,00024166 |
| 2025-03-27 | $25.962.806 | $301.832 | $0,00028978 | $0,00029951 |
| 2025-03-26 | $30.032.763 | $108.568 | $0,00033513 | $0,00028978 |
| 2025-03-25 | $30.838.570 | $189.503 | $0,00034443 | $0,00033513 |
| 2025-03-24 | $28.909.000 | $284.938 | $0,00032343 | $0,00034443 |
| 2025-03-23 | $29.196.989 | $346.231 | $0,00032549 | $0,00032343 |
| 2025-03-22 | $29.971.155 | $361.889 | $0,00033436 | $0,00032549 |
| 2025-03-21 | $32.081.648 | $405.997 | $0,00035730 | $0,00033436 |
| 2025-03-20 | $32.348.724 | $550.840 | $0,00036200 | $0,00035730 |
| 2025-03-19 | $32.470.955 | $487.684 | $0,00036239 | $0,00036200 |
| 2025-03-18 | $26.793.275 | $392.798 | $0,00029884 | $0,00036239 |
| 2025-03-17 | $25.050.999 | $423.470 | $0,00027930 | $0,00029884 |
| 2025-03-16 | $25.102.690 | $452.119 | $0,00027983 | $0,00027930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
