PEPECAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $6.650.738 | $337.091 | $0,00673677 | N/A |
| 2025-04-04 | $6.264.113 | $317.329 | $0,00632763 | $0,00673677 |
| 2025-04-03 | $5.744.927 | $382.529 | $0,00588256 | $0,00632763 |
| 2025-04-02 | $5.344.253 | $554.458 | $0,00538964 | $0,00588256 |
| 2025-04-01 | $3.679.775 | $352.891 | $0,00371717 | $0,00538964 |
| 2025-03-31 | $3.585.061 | $192.872 | $0,00363524 | $0,00371717 |
| 2025-03-30 | $3.784.263 | $298.364 | $0,00382272 | $0,00363524 |
| 2025-03-29 | $4.083.362 | $271.745 | $0,00412486 | $0,00382272 |
| 2025-03-28 | $4.332.618 | $292.982 | $0,00437665 | $0,00412486 |
| 2025-03-27 | $4.528.361 | $310.411 | $0,00456123 | $0,00437665 |
| 2025-03-26 | $4.552.413 | $361.877 | $0,00459868 | $0,00456123 |
| 2025-03-25 | $5.597.744 | $402.368 | $0,00565100 | $0,00459868 |
| 2025-03-24 | $5.462.478 | $304.731 | $0,00552188 | $0,00565100 |
| 2025-03-23 | $5.385.025 | $366.245 | $0,00543938 | $0,00552188 |
| 2025-03-22 | $5.907.814 | $286.281 | $0,00596897 | $0,00543938 |
| 2025-03-21 | $6.628.453 | $374.196 | $0,00672771 | $0,00596897 |
| 2025-03-20 | $7.289.607 | $429.905 | $0,00735438 | $0,00672771 |
| 2025-03-19 | $7.116.252 | $498.207 | $0,00716256 | $0,00735438 |
| 2025-03-18 | $7.478.163 | $643.530 | $0,00754234 | $0,00716256 |
| 2025-03-17 | $7.285.665 | $791.160 | $0,00744081 | $0,00754234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
