pepeAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $44.211 | $425,57 | $0,00004430 | N/A |
| 2025-04-04 | $42.668 | $415,69 | $0,00004267 | $0,00004430 |
| 2025-04-03 | $43.854 | $565,63 | $0,00004363 | $0,00004267 |
| 2025-04-02 | $42.635 | $67,72 | $0,00004264 | $0,00004363 |
| 2025-04-01 | $42.241 | $1.366,21 | $0,00004225 | $0,00004264 |
| 2025-03-31 | $42.088 | $646,31 | $0,00004208 | $0,00004225 |
| 2025-03-30 | $46.255 | $52,10 | $0,00004626 | $0,00004208 |
| 2025-03-29 | $48.742 | $80,16 | $0,00004850 | $0,00004626 |
| 2025-03-28 | $51.574 | $538,62 | $0,00005158 | $0,00004850 |
| 2025-03-27 | $50.925 | $1.791,56 | $0,00005068 | $0,00005158 |
| 2025-03-26 | $56.524 | $839,72 | $0,00005656 | $0,00005068 |
| 2025-03-25 | $50.312 | $144,01 | $0,00005032 | $0,00005656 |
| 2025-03-24 | $46.183 | $83,13 | $0,00004606 | $0,00005032 |
| 2025-03-23 | $44.474 | $358,13 | $0,00004448 | $0,00004606 |
| 2025-03-22 | $43.866 | $108,87 | $0,00004389 | $0,00004448 |
| 2025-03-21 | $43.441 | $410,45 | $0,00004342 | $0,00004389 |
| 2025-03-20 | $43.712 | $23,00 | $0,00004372 | $0,00004342 |
| 2025-03-19 | $40.506 | $13,10 | $0,00004051 | $0,00004372 |
| 2025-03-18 | $41.355 | $346,99 | $0,00004136 | $0,00004051 |
| 2025-03-17 | $38.557 | $124,33 | $0,00003856 | $0,00004136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
