Pepe Unchained USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $23.288.342 | $1.258.922 | $0,00291101 | N/A |
| 2025-04-03 | $25.053.079 | $1.388.649 | $0,00313215 | $0,00291101 |
| 2025-04-02 | $24.014.683 | $1.078.995 | $0,00300181 | $0,00313215 |
| 2025-04-01 | $22.262.131 | $1.139.774 | $0,00278280 | $0,00300181 |
| 2025-03-31 | $22.599.770 | $1.076.095 | $0,00282363 | $0,00278280 |
| 2025-03-30 | $24.349.299 | $868.280 | $0,00304516 | $0,00282363 |
| 2025-03-29 | $25.614.858 | $997.242 | $0,00320331 | $0,00304516 |
| 2025-03-28 | $25.883.850 | $1.186.404 | $0,00323687 | $0,00320331 |
| 2025-03-27 | $24.514.657 | $1.040.873 | $0,00306468 | $0,00323687 |
| 2025-03-26 | $25.947.213 | $1.403.131 | $0,00324901 | $0,00306468 |
| 2025-03-25 | $28.902.267 | $935.334 | $0,00361084 | $0,00324901 |
| 2025-03-24 | $29.052.667 | $1.294.841 | $0,00362883 | $0,00361084 |
| 2025-03-23 | $29.635.079 | $969.258 | $0,00369906 | $0,00362883 |
| 2025-03-22 | $31.048.214 | $982.691 | $0,00387890 | $0,00369906 |
| 2025-03-21 | $31.594.579 | $901.381 | $0,00395147 | $0,00387890 |
| 2025-03-20 | $32.442.143 | $1.213.184 | $0,00405158 | $0,00395147 |
| 2025-03-19 | $30.445.014 | $1.015.211 | $0,00380594 | $0,00405158 |
| 2025-03-18 | $32.700.270 | $1.111.890 | $0,00408683 | $0,00380594 |
| 2025-03-17 | $32.399.524 | $1.165.806 | $0,00404480 | $0,00408683 |
| 2025-03-16 | $33.234.656 | $1.048.568 | $0,00414655 | $0,00404480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
