Pepe the King Prawn USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $118.273 | $1.362,78 | $0,00011850 | N/A |
| 2025-04-04 | $117.186 | $3.210,35 | $0,00011721 | $0,00011850 |
| 2025-04-03 | $120.126 | $3.939,39 | $0,00011956 | $0,00011721 |
| 2025-04-02 | $129.981 | $1.327,08 | $0,00012946 | $0,00011956 |
| 2025-04-01 | $130.163 | $808,71 | $0,00013017 | $0,00012946 |
| 2025-03-31 | $133.743 | $2.969,82 | $0,00013321 | $0,00013017 |
| 2025-03-30 | $130.467 | $15.265,92 | $0,00013047 | $0,00013321 |
| 2025-03-29 | $145.461 | $4.103,05 | $0,00014629 | $0,00013047 |
| 2025-03-28 | $165.729 | $4.080,04 | $0,00016573 | $0,00014629 |
| 2025-03-27 | $167.778 | $2.003,40 | $0,00016693 | $0,00016573 |
| 2025-03-26 | $178.512 | $1.331,95 | $0,00017852 | $0,00016693 |
| 2025-03-25 | $174.312 | $4.612,84 | $0,00017432 | $0,00017852 |
| 2025-03-24 | $156.467 | $799,58 | $0,00015666 | $0,00017432 |
| 2025-03-23 | $153.447 | $1.473,07 | $0,00015345 | $0,00015666 |
| 2025-03-22 | $153.370 | $1.209,28 | $0,00015267 | $0,00015345 |
| 2025-03-21 | $157.816 | $1.538,54 | $0,00015690 | $0,00015267 |
| 2025-03-20 | $167.972 | $2.415,06 | $0,00016824 | $0,00015690 |
| 2025-03-19 | $150.968 | $372.259 | $0,00015199 | $0,00016824 |
| 2025-03-18 | $161.869 | $381.122 | $0,00016187 | $0,00015199 |
| 2025-03-17 | $154.001 | $393.791 | $0,00015400 | $0,00016187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
