Pepe's Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $14.373,16 | $9,74 | $0,00001454 | N/A |
| 2025-04-05 | $15.003,41 | $9,18 | $0,00001518 | $0,00001454 |
| 2025-04-04 | $14.334,79 | $3,49 | $0,00001450 | $0,00001518 |
| 2025-04-03 | $14.604,05 | $13,76 | $0,00001468 | $0,00001450 |
| 2025-04-02 | $15.707,26 | $2,49 | $0,00001589 | $0,00001468 |
| 2025-04-01 | $15.392,73 | $99,27 | $0,00001557 | $0,00001589 |
| 2025-03-31 | $15.682,04 | $13,61 | $0,00001587 | $0,00001557 |
| 2025-03-30 | $15.592,94 | $27,24 | $0,00001578 | $0,00001587 |
| 2025-03-29 | $16.105,53 | $16,76 | $0,00001630 | $0,00001578 |
| 2025-03-28 | $17.377,75 | $379,87 | $0,00001762 | $0,00001630 |
| 2025-03-27 | $17.835,22 | $372,86 | $0,00001796 | $0,00001762 |
| 2025-03-26 | $19.436,09 | $162,64 | $0,00001966 | $0,00001796 |
| 2025-03-25 | $18.991,35 | $139,79 | $0,00001921 | $0,00001966 |
| 2025-03-24 | $18.245,23 | $106,57 | $0,00001846 | $0,00001921 |
| 2025-03-23 | $17.935,74 | $85,89 | $0,00001815 | $0,00001846 |
| 2025-03-22 | $17.632,51 | $126,99 | $0,00001782 | $0,00001815 |
| 2025-03-21 | $17.832,65 | $13,90 | $0,00001794 | $0,00001782 |
| 2025-03-20 | $19.023,09 | $155,50 | $0,00001925 | $0,00001794 |
| 2025-03-19 | $17.195,76 | $68,13 | $0,00001740 | $0,00001925 |
| 2025-03-18 | $17.583,99 | $143,46 | $0,00001779 | $0,00001740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
