Pepe On Fire USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $53.935 | $55,43 | $0,000000007284 | N/A |
| 2025-04-03 | $53.144 | $126,08 | $0,000000007183 | $0,000000007284 |
| 2025-04-02 | $60.492 | $1.062,01 | $0,000000008177 | $0,000000007183 |
| 2025-04-01 | $62.320 | $100,16 | $0,000000008420 | $0,000000008177 |
| 2025-03-31 | $62.269 | $159,27 | $0,000000008409 | $0,000000008420 |
| 2025-03-30 | $58.651 | $2.305,17 | $0,000000007927 | $0,000000008409 |
| 2025-03-29 | $80.069 | $932,33 | $0,000000010824 | $0,000000007927 |
| 2025-03-28 | $82.381 | $1.391,85 | $0,000000011132 | $0,000000010824 |
| 2025-03-27 | $95.631 | $1.502,63 | $0,000000012931 | $0,000000011132 |
| 2025-03-26 | $94.702 | $886,58 | $0,000000012808 | $0,000000012931 |
| 2025-03-25 | $92.415 | $1.625,55 | $0,000000012506 | $0,000000012808 |
| 2025-03-24 | $74.143 | $1.311,59 | $0,000000010037 | $0,000000012506 |
| 2025-03-23 | $64.938 | $1.829,83 | $0,000000008777 | $0,000000010037 |
| 2025-03-22 | $54.734 | $166,97 | $0,000000007401 | $0,000000008777 |
| 2025-03-21 | $54.447 | $94,17 | $0,000000007358 | $0,000000007401 |
| 2025-03-20 | $57.848 | $87,72 | $0,000000007819 | $0,000000007358 |
| 2025-03-19 | $53.657 | $235,65 | $0,000000007252 | $0,000000007819 |
| 2025-03-18 | $55.540 | $15,12 | $0,000000007507 | $0,000000007252 |
| 2025-03-17 | $55.258 | $121,13 | $0,000000007475 | $0,000000007507 |
| 2025-03-16 | $60.939 | $268,98 | $0,000000008235 | $0,000000007475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
