Pepe on Doge USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $151.816 | $522,51 | $0,00015210 | N/A |
| 2025-04-04 | $141.344 | $4,98 | $0,00014151 | $0,00015210 |
| 2025-04-03 | $144.656 | $785,56 | $0,00014377 | $0,00014151 |
| 2025-04-02 | $154.714 | $702,64 | $0,00015387 | $0,00014377 |
| 2025-04-01 | $152.948 | $930,99 | $0,00015295 | $0,00015387 |
| 2025-03-31 | $150.881 | $328,05 | $0,00015102 | $0,00015295 |
| 2025-03-30 | $155.062 | $22,78 | $0,00015446 | $0,00015102 |
| 2025-03-29 | $161.483 | $1.059,60 | $0,00016149 | $0,00015446 |
| 2025-03-28 | $172.278 | $994,98 | $0,00017228 | $0,00016149 |
| 2025-03-27 | $168.163 | $157,55 | $0,00016817 | $0,00017228 |
| 2025-03-26 | $180.949 | $198,89 | $0,00018095 | $0,00016817 |
| 2025-03-25 | $177.734 | $1.670,37 | $0,00017774 | $0,00018095 |
| 2025-03-24 | $170.293 | $10,43 | $0,00017030 | $0,00017774 |
| 2025-03-23 | $167.198 | $73,31 | $0,00016720 | $0,00017030 |
| 2025-03-22 | $165.919 | $1.161,20 | $0,00016600 | $0,00016720 |
| 2025-03-21 | $162.633 | $576,59 | $0,00016258 | $0,00016600 |
| 2025-03-20 | $174.704 | $479,74 | $0,00017533 | $0,00016258 |
| 2025-03-19 | $161.678 | $545,82 | $0,00016249 | $0,00017533 |
| 2025-03-18 | $166.013 | $675,40 | $0,00016604 | $0,00016249 |
| 2025-03-17 | $163.264 | $4,48 | $0,00016410 | $0,00016604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
