PEPE MAGA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $9.319,53 | $7,92 | $0,000000000000218371 | N/A |
| 2025-04-04 | $9.002,16 | $12,01 | $0,000000000000215356 | $0,000000000000218371 |
| 2025-04-03 | $9.236,22 | $88,73 | $0,000000000000219550 | $0,000000000000215356 |
| 2025-04-02 | $10.169,28 | $21,70 | $0,000000000000241729 | $0,000000000000219550 |
| 2025-04-01 | $9.963,03 | $6,69 | $0,000000000000236155 | $0,000000000000241729 |
| 2025-03-31 | $9.915,84 | $15,35 | $0,000000000000235705 | $0,000000000000236155 |
| 2025-03-30 | $9.779,27 | $18,88 | $0,000000000000232458 | $0,000000000000235705 |
| 2025-03-29 | $10.258,51 | $33,97 | $0,000000000000245118 | $0,000000000000232458 |
| 2025-03-28 | $10.996,32 | $180,73 | $0,000000000000259692 | $0,000000000000245118 |
| 2025-03-27 | $11.864,28 | $5,54 | $0,000000000000282020 | $0,000000000000259692 |
| 2025-03-26 | $12.385,00 | $3,07 | $0,000000000000296165 | $0,000000000000282020 |
| 2025-03-25 | $12.246,83 | $4,19 | $0,000000000000290234 | $0,000000000000296165 |
| 2025-03-24 | $11.310,71 | $5,72 | $0,000000000000270380 | $0,000000000000290234 |
| 2025-03-23 | $11.239,85 | $1,79 | $0,000000000000267177 | $0,000000000000270380 |
| 2025-03-22 | $11.030,95 | $3,31 | $0,000000000000263415 | $0,000000000000267177 |
| 2025-03-21 | $11.007,07 | $83,67 | $0,000000000000261429 | $0,000000000000263415 |
| 2025-03-20 | $11.518,37 | $133,74 | $0,000000000000274202 | $0,000000000000261429 |
| 2025-03-19 | $10.046,97 | $8,23 | $0,000000000000237983 | $0,000000000000274202 |
| 2025-03-18 | $10.307,52 | $28,47 | $0,000000000000245015 | $0,000000000000237983 |
| 2025-03-17 | $10.112,46 | $209,72 | $0,000000000000240378 | $0,000000000000245015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
