pepe in a memes world USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $391.856 | $2.121.956 | $0,000000394998 | N/A |
| 2025-04-03 | $387.422 | $2.108.706 | $0,000000389653 | $0,000000394998 |
| 2025-04-02 | $417.821 | $1.548.676 | $0,000000417160 | $0,000000389653 |
| 2025-04-01 | $395.881 | $1.467.991 | $0,000000396349 | $0,000000417160 |
| 2025-03-31 | $395.964 | $688.787 | $0,000000395964 | $0,000000396349 |
| 2025-03-30 | $405.721 | $821.067 | $0,000000405412 | $0,000000395964 |
| 2025-03-29 | $432.594 | $1.899.516 | $0,000000432467 | $0,000000405412 |
| 2025-03-28 | $435.193 | $1.819.698 | $0,000000435193 | $0,000000432467 |
| 2025-03-27 | $430.131 | $1.183.263 | $0,000000429947 | $0,000000435193 |
| 2025-03-26 | $445.624 | $972.420 | $0,000000445467 | $0,000000429947 |
| 2025-03-25 | $450.685 | $1.758.350 | $0,000000451379 | $0,000000445467 |
| 2025-03-24 | $440.166 | $4.162.709 | $0,000000440431 | $0,000000451379 |
| 2025-03-23 | $440.567 | $1.419.011 | $0,000000441845 | $0,000000440431 |
| 2025-03-22 | $443.668 | $1.917.600 | $0,000000445379 | $0,000000441845 |
| 2025-03-21 | $679.163 | $3.475.064 | $0,000000679238 | $0,000000445379 |
| 2025-03-20 | $499.249 | $3.260.287 | $0,000000500016 | $0,000000679238 |
| 2025-03-19 | $413.029 | $2.830.043 | $0,000000412253 | $0,000000500016 |
| 2025-03-18 | $415.485 | $2.357.779 | $0,000000415485 | $0,000000412253 |
| 2025-03-17 | $410.639 | $2.015.103 | $0,000000410325 | $0,000000415485 |
| 2025-03-16 | $426.438 | $1.783.838 | $0,000000426990 | $0,000000410325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
