Pepe CTO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $35.272 | $717,99 | $0,000000000083869 | N/A |
| 2025-04-03 | $36.011 | $11,52 | $0,000000000085694 | $0,000000000083869 |
| 2025-04-02 | $39.023 | $6,62 | $0,000000000092235 | $0,000000000085694 |
| 2025-04-01 | $38.149 | $1,68 | $0,000000000090655 | $0,000000000092235 |
| 2025-03-31 | $38.028 | $3,77 | $0,000000000090417 | $0,000000000090655 |
| 2025-03-30 | $37.839 | $69,05 | $0,000000000089966 | $0,000000000090417 |
| 2025-03-29 | $38.928 | $4,86 | $0,000000000093036 | $0,000000000089966 |
| 2025-03-28 | $41.772 | $14,42 | $0,000000000099319 | $0,000000000093036 |
| 2025-03-27 | $41.388 | $62,76 | $0,000000000098405 | $0,000000000099319 |
| 2025-03-26 | $43.348 | $71,35 | $0,000000000102606 | $0,000000000098405 |
| 2025-03-25 | $42.491 | $247,48 | $0,000000000101016 | $0,000000000102606 |
| 2025-03-24 | $38.683 | $617,20 | $0,000000000091975 | $0,000000000101016 |
| 2025-03-23 | $38.071 | $211,90 | $0,000000000090519 | $0,000000000091975 |
| 2025-03-22 | $37.615 | $217,64 | $0,000000000089020 | $0,000000000090519 |
| 2025-03-21 | $39.014 | $140,31 | $0,000000000092201 | $0,000000000089020 |
| 2025-03-20 | $42.026 | $119,39 | $0,000000000100285 | $0,000000000092201 |
| 2025-03-19 | $39.335 | $15,91 | $0,000000000093972 | $0,000000000100285 |
| 2025-03-18 | $40.594 | $50,26 | $0,000000000096516 | $0,000000000093972 |
| 2025-03-17 | $39.919 | $506,34 | $0,000000000094435 | $0,000000000096516 |
| 2025-03-16 | $42.709 | $59,09 | $0,000000000101546 | $0,000000000094435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
