Pepe AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,699753 | $0,000000002699 | N/A |
| 2025-04-01 | $0,000000000000000000 | $1,10 | $0,000000003013 | $0,000000002699 |
| 2025-03-31 | $0,000000000000000000 | $1,10 | $0,000000003013 | $0,000000003013 |
| 2025-03-30 | $0,000000000000000000 | $80,98 | $0,000000003758 | $0,000000003013 |
| 2025-03-29 | $0,000000000000000000 | $83,00 | $0,000000003759 | $0,000000003758 |
| 2025-03-28 | $0,000000000000000000 | $1,12 | $0,000000003108 | $0,000000003759 |
| 2025-03-27 | $0,000000000000000000 | $1,12 | $0,000000003108 | $0,000000003108 |
| 2025-03-26 | $0,000000000000000000 | $3,91 | $0,000000003110 | $0,000000003108 |
| 2025-03-25 | $0,000000000000000000 | $3,91 | $0,000000003110 | $0,000000003110 |
| 2025-03-24 | $0,000000000000000000 | $0,727674 | $0,000000003301 | $0,000000003110 |
| 2025-03-23 | $0,000000000000000000 | $3,82 | $0,000000003301 | $0,000000003301 |
| 2025-03-22 | $0,000000000000000000 | $1,15 | $0,000000003272 | $0,000000003301 |
| 2025-03-21 | $0,000000000000000000 | $1,45 | $0,000000003300 | $0,000000003272 |
| 2025-03-20 | $0,000000000000000000 | $24,64 | $0,000000003292 | $0,000000003300 |
| 2025-03-19 | $0,000000000000000000 | $76,77 | $0,000000003989 | $0,000000003292 |
| 2025-03-18 | $0,000000000000000000 | $76,77 | $0,000000003989 | $0,000000003989 |
| 2025-03-17 | $0,000000000000000000 | $0,189954 | $0,000000003331 | $0,000000003989 |
| 2025-03-16 | $0,000000000000000000 | $0,189954 | $0,000000003331 | $0,000000003331 |
| 2025-03-14 | $0,000000000000000000 | $29,81 | $0,000000003277 | $0,000000003331 |
| 2025-03-13 | $0,000000000000000000 | $95,93 | $0,000000003332 | $0,000000003277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
