Pepe 2nd Chance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $48,84 | $0,000000000023749 | N/A |
| 2025-04-05 | $0,000000000000000000 | $20,79 | $0,000000000024173 | $0,000000000023749 |
| 2025-04-04 | $0,000000000000000000 | $20,96 | $0,000000000024363 | $0,000000000024173 |
| 2025-04-03 | $0,000000000000000000 | $20,96 | $0,000000000024363 | $0,000000000024363 |
| 2025-03-31 | $0,000000000000000000 | $17,64 | $0,000000000024116 | $0,000000000024363 |
| 2025-03-30 | $0,000000000000000000 | $35,96 | $0,000000000024586 | $0,000000000024116 |
| 2025-03-29 | $0,000000000000000000 | $35,96 | $0,000000000024586 | $0,000000000024586 |
| 2025-03-27 | $0,000000000000000000 | $20,74 | $0,000000000027807 | $0,000000000024586 |
| 2025-03-26 | $0,000000000000000000 | $20,68 | $0,000000000027733 | $0,000000000027807 |
| 2025-03-25 | $0,000000000000000000 | $20,68 | $0,000000000027733 | $0,000000000027733 |
| 2025-03-17 | $0,000000000000000000 | $1,077 | $0,000000000025632 | $0,000000000027733 |
| 2025-03-16 | $0,000000000000000000 | $1,084 | $0,000000000025791 | $0,000000000025632 |
| 2025-03-15 | $0,000000000000000000 | $1,084 | $0,000000000025791 | $0,000000000025791 |
| 2025-03-10 | $0,000000000000000000 | $9,43 | $0,000000000026957 | $0,000000000025791 |
| 2025-03-09 | $0,000000000000000000 | $37,78 | $0,000000000029421 | $0,000000000026957 |
| 2025-03-08 | $0,000000000000000000 | $61,36 | $0,000000000028421 | $0,000000000029421 |
| 2025-03-07 | $0,000000000000000000 | $3,96 | $0,000000000029743 | $0,000000000028421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
