Pepe 2.0 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.997.607 | $862.744 | $0,000000010667 | N/A |
| 2025-04-03 | $5.170.923 | $835.273 | $0,000000011029 | $0,000000010667 |
| 2025-04-02 | $5.464.827 | $851.387 | $0,000000011664 | $0,000000011029 |
| 2025-04-01 | $5.344.229 | $534.632 | $0,000000011438 | $0,000000011664 |
| 2025-03-31 | $5.313.309 | $811.880 | $0,000000011346 | $0,000000011438 |
| 2025-03-30 | $5.472.609 | $792.543 | $0,000000011659 | $0,000000011346 |
| 2025-03-29 | $5.684.284 | $827.613 | $0,000000012122 | $0,000000011659 |
| 2025-03-28 | $5.955.314 | $940.400 | $0,000000012697 | $0,000000012122 |
| 2025-03-27 | $6.194.327 | $1.063.222 | $0,000000013205 | $0,000000012697 |
| 2025-03-26 | $6.549.069 | $2.018.935 | $0,000000013938 | $0,000000013205 |
| 2025-03-25 | $5.959.295 | $1.144.952 | $0,000000012700 | $0,000000013938 |
| 2025-03-24 | $5.617.663 | $830.955 | $0,000000011978 | $0,000000012700 |
| 2025-03-23 | $5.638.823 | $879.660 | $0,000000012050 | $0,000000011978 |
| 2025-03-22 | $5.502.315 | $846.322 | $0,000000011729 | $0,000000012050 |
| 2025-03-21 | $5.719.571 | $912.803 | $0,000000012176 | $0,000000011729 |
| 2025-03-20 | $5.881.934 | $1.046.478 | $0,000000012555 | $0,000000012176 |
| 2025-03-19 | $5.652.675 | $1.163.977 | $0,000000012050 | $0,000000012555 |
| 2025-03-18 | $5.686.343 | $839.151 | $0,000000012109 | $0,000000012050 |
| 2025-03-17 | $5.548.461 | $851.687 | $0,000000011831 | $0,000000012109 |
| 2025-03-16 | $5.787.440 | $1.047.951 | $0,000000012366 | $0,000000011831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
