PEPE 0x69 ON BASE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $278.590 | $2.426,82 | $0,000000000665556 | N/A |
| 2025-04-03 | $279.848 | $6.392,98 | $0,000000000664269 | $0,000000000665556 |
| 2025-04-02 | $315.530 | $3.727,05 | $0,000000000750285 | $0,000000000664269 |
| 2025-04-01 | $301.697 | $4.150,18 | $0,000000000717148 | $0,000000000750285 |
| 2025-03-31 | $279.211 | $1.949,57 | $0,000000000663697 | $0,000000000717148 |
| 2025-03-30 | $278.094 | $3.226,33 | $0,000000000661041 | $0,000000000663697 |
| 2025-03-29 | $284.382 | $5.864,03 | $0,000000000675873 | $0,000000000661041 |
| 2025-03-28 | $302.046 | $3.389,70 | $0,000000000718757 | $0,000000000675873 |
| 2025-03-27 | $330.873 | $2.984,76 | $0,000000000786500 | $0,000000000718757 |
| 2025-03-26 | $323.247 | $6.684,40 | $0,000000000768726 | $0,000000000786500 |
| 2025-03-25 | $334.176 | $1.121,46 | $0,000000000790157 | $0,000000000768726 |
| 2025-03-24 | $331.599 | $4.995,91 | $0,000000000798387 | $0,000000000790157 |
| 2025-03-23 | $344.206 | $3.487,70 | $0,000000000818194 | $0,000000000798387 |
| 2025-03-22 | $324.227 | $1.510,51 | $0,000000000769628 | $0,000000000818194 |
| 2025-03-21 | $344.313 | $1.897,21 | $0,000000000819546 | $0,000000000769628 |
| 2025-03-20 | $339.423 | $2.528,36 | $0,000000000806923 | $0,000000000819546 |
| 2025-03-19 | $310.544 | $4.920,10 | $0,000000000738177 | $0,000000000806923 |
| 2025-03-18 | $326.335 | $6.032,22 | $0,000000000776079 | $0,000000000738177 |
| 2025-03-17 | $350.575 | $1.857,38 | $0,000000000834492 | $0,000000000776079 |
| 2025-03-16 | $352.141 | $1.367,74 | $0,000000000837057 | $0,000000000834492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
