Pepa Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.098,40 | $0,000000000000719012 | N/A |
| 2025-04-05 | $0,000000000000000000 | $716,50 | $0,000000000000854903 | $0,000000000000719012 |
| 2025-04-04 | $0,000000000000000000 | $135,43 | $0,000000000000713952 | $0,000000000000854903 |
| 2025-04-03 | $0,000000000000000000 | $21,50 | $0,000000000000662205 | $0,000000000000713952 |
| 2025-04-02 | $0,000000000000000000 | $58,80 | $0,000000000000665646 | $0,000000000000662205 |
| 2025-04-01 | $0,000000000000000000 | $46,56 | $0,000000000000739730 | $0,000000000000665646 |
| 2025-03-31 | $0,000000000000000000 | $227,21 | $0,000000000000708588 | $0,000000000000739730 |
| 2025-03-30 | $0,000000000000000000 | $254,09 | $0,000000000000732328 | $0,000000000000708588 |
| 2025-03-29 | $0,000000000000000000 | $142,80 | $0,000000000000719090 | $0,000000000000732328 |
| 2025-03-28 | $0,000000000000000000 | $443,36 | $0,000000000000770512 | $0,000000000000719090 |
| 2025-03-27 | $0,000000000000000000 | $319,02 | $0,000000000000693500 | $0,000000000000770512 |
| 2025-03-26 | $0,000000000000000000 | $72,01 | $0,000000000000767305 | $0,000000000000693500 |
| 2025-03-25 | $0,000000000000000000 | $1.047,02 | $0,000000000000745739 | $0,000000000000767305 |
| 2025-03-24 | $0,000000000000000000 | $1.686,14 | $0,000000000000749671 | $0,000000000000745739 |
| 2025-03-23 | $0,000000000000000000 | $812,66 | $0,000000000000718070 | $0,000000000000749671 |
| 2025-03-22 | $0,000000000000000000 | $643,95 | $0,000000000000690988 | $0,000000000000718070 |
| 2025-03-21 | $0,000000000000000000 | $126,07 | $0,000000000000800915 | $0,000000000000690988 |
| 2025-03-20 | $0,000000000000000000 | $128,88 | $0,000000000000732685 | $0,000000000000800915 |
| 2025-03-19 | $0,000000000000000000 | $104,08 | $0,000000000000745490 | $0,000000000000732685 |
| 2025-03-18 | $0,000000000000000000 | $41,14 | $0,000000000000716590 | $0,000000000000745490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
