Pepa ERC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $162,88 | $0,000000018910 | N/A |
| 2025-03-30 | $0,000000000000000000 | $4,36 | $0,000000019267 | $0,000000018910 |
| 2025-03-29 | $0,000000000000000000 | $4,35 | $0,000000019247 | $0,000000019267 |
| 2025-03-28 | $0,000000000000000000 | $4,35 | $0,000000019247 | $0,000000019247 |
| 2025-03-25 | $0,000000000000000000 | $5,86 | $0,000000020167 | $0,000000019247 |
| 2025-03-24 | $0,000000000000000000 | $5,91 | $0,000000020325 | $0,000000020167 |
| 2025-03-23 | $0,000000000000000000 | $5,91 | $0,000000020325 | $0,000000020325 |
| 2025-03-21 | $0,000000000000000000 | $2,59 | $0,000000020038 | $0,000000020325 |
| 2025-03-20 | $0,000000000000000000 | $2,59 | $0,000000020038 | $0,000000020038 |
| 2025-03-16 | $0,000000000000000000 | $4,55 | $0,000000019577 | $0,000000020038 |
| 2025-03-15 | $0,000000000000000000 | $4,52 | $0,000000019453 | $0,000000019577 |
| 2025-03-14 | $0,000000000000000000 | $5,62 | $0,000000019014 | $0,000000019453 |
| 2025-03-13 | $0,000000000000000000 | $5,76 | $0,000000019494 | $0,000000019014 |
| 2025-03-12 | $0,000000000000000000 | $5,76 | $0,000000019494 | $0,000000019494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
