Pentagon Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $893.431 | $133.189 | $0,00588409 | N/A |
| 2025-04-05 | $856.069 | $80.580 | $0,00561739 | $0,00588409 |
| 2025-04-04 | $901.812 | $91.435 | $0,00591730 | $0,00561739 |
| 2025-04-03 | $862.506 | $84.353 | $0,00565939 | $0,00591730 |
| 2025-04-02 | $928.182 | $85.764 | $0,00608691 | $0,00565939 |
| 2025-04-01 | $897.260 | $95.960 | $0,00590153 | $0,00608691 |
| 2025-03-31 | $885.737 | $61.147 | $0,00581253 | $0,00590153 |
| 2025-03-30 | $941.630 | $69.299 | $0,00619228 | $0,00581253 |
| 2025-03-29 | $1.028.234 | $135.438 | $0,00674937 | $0,00619228 |
| 2025-03-28 | $1.059.945 | $168.064 | $0,00695489 | $0,00674937 |
| 2025-03-27 | $1.070.669 | $153.009 | $0,00702527 | $0,00695489 |
| 2025-03-26 | $1.077.757 | $165.270 | $0,00707177 | $0,00702527 |
| 2025-03-25 | $1.094.149 | $174.714 | $0,00717933 | $0,00707177 |
| 2025-03-24 | $1.072.225 | $121.782 | $0,00705041 | $0,00717933 |
| 2025-03-23 | $1.080.232 | $92.372 | $0,00708742 | $0,00705041 |
| 2025-03-22 | $1.098.810 | $83.432 | $0,00720744 | $0,00708742 |
| 2025-03-21 | $1.075.094 | $75.542 | $0,00704733 | $0,00720744 |
| 2025-03-20 | $1.081.232 | $92.823 | $0,00709036 | $0,00704733 |
| 2025-03-19 | $1.150.579 | $79.211 | $0,00754115 | $0,00709036 |
| 2025-03-18 | $1.156.428 | $88.743 | $0,00758798 | $0,00754115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
