Penjamin Blinkerton USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $13,57 | $0,000000128598 | N/A |
| 2025-04-04 | $0,000000000000000000 | $97,06 | $0,000000126249 | $0,000000128598 |
| 2025-04-03 | $0,000000000000000000 | $8,34 | $0,000000133793 | $0,000000126249 |
| 2025-04-02 | $0,000000000000000000 | $7,46 | $0,000000132964 | $0,000000133793 |
| 2025-04-01 | $0,000000000000000000 | $12,60 | $0,000000127296 | $0,000000132964 |
| 2025-03-31 | $0,000000000000000000 | $12,60 | $0,000000127296 | $0,000000127296 |
| 2025-03-30 | $0,000000000000000000 | $4,69 | $0,000000131456 | $0,000000127296 |
| 2025-03-29 | $0,000000000000000000 | $4,72 | $0,000000132351 | $0,000000131456 |
| 2025-03-28 | $0,000000000000000000 | $6,31 | $0,000000142477 | $0,000000132351 |
| 2025-03-27 | $0,000000000000000000 | $19,40 | $0,000000139520 | $0,000000142477 |
| 2025-03-26 | $0,000000000000000000 | $21,20 | $0,000000147226 | $0,000000139520 |
| 2025-03-25 | $0,000000000000000000 | $2.838,93 | $0,000000148124 | $0,000000147226 |
| 2025-03-24 | $0,000000000000000000 | $1,25 | $0,000000149025 | $0,000000148124 |
| 2025-03-23 | $0,000000000000000000 | $1,25 | $0,000000149025 | $0,000000149025 |
| 2025-03-21 | $0,000000000000000000 | $1,27 | $0,000000150258 | $0,000000149025 |
| 2025-03-20 | $0,000000000000000000 | $530,45 | $0,000000152027 | $0,000000150258 |
| 2025-03-19 | $0,000000000000000000 | $1,15 | $0,000000138212 | $0,000000152027 |
| 2025-03-18 | $0,000000000000000000 | $1,30 | $0,000000141938 | $0,000000138212 |
| 2025-03-17 | $0,000000000000000000 | $49,90 | $0,000000138789 | $0,000000141938 |
| 2025-03-16 | $0,000000000000000000 | $1,083 | $0,000000145765 | $0,000000138789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
